Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.66 | 5.86 | 5.49 | 5.71 | 474.28 Thousand |
| 25 Aug, 2022 | 5.63 | 5.78 | 5.42 | 5.63 | 322.33 Thousand |
| 24 Aug, 2022 | 5.25 | 5.6 | 5.14 | 5.52 | 249.21 Thousand |
| 23 Aug, 2022 | 5.01 | 5.29 | 4.91 | 5.2 | 172.01 Thousand |
| 22 Aug, 2022 | 5.13 | 5.27 | 4.95 | 4.95 | 124.61 Thousand |
| 19 Aug, 2022 | 5.27 | 5.54 | 5.0 | 5.14 | 348.95 Thousand |
| 18 Aug, 2022 | 5.35 | 5.55 | 5.25 | 5.4 | 195.07 Thousand |
| 17 Aug, 2022 | 5.11 | 5.39 | 5.0 | 5.26 | 167.03 Thousand |
| 16 Aug, 2022 | 4.81 | 5.3 | 4.76 | 5.1 | 228.41 Thousand |
| 15 Aug, 2022 | 4.92 | 5.08 | 4.66 | 4.89 | 200.52 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU