Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.39 | 6.44 | 6.14 | 6.37 | 200.67 Thousand |
| 07 Oct, 2022 | 5.86 | 6.34 | 5.8 | 6.24 | 529.01 Thousand |
| 06 Oct, 2022 | 6.06 | 6.17 | 5.9 | 5.92 | 228.35 Thousand |
| 05 Oct, 2022 | 6.41 | 6.41 | 6.0 | 6.1 | 321.2 Thousand |
| 04 Oct, 2022 | 6.16 | 6.33 | 6.16 | 6.24 | 264.42 Thousand |
| 03 Oct, 2022 | 6.06 | 6.22 | 6.0 | 6.1 | 116.88 Thousand |
| 30 Sep, 2022 | 5.88 | 6.17 | 5.88 | 6.0 | 273.63 Thousand |
| 29 Sep, 2022 | 5.96 | 6.1 | 5.83 | 5.93 | 122.83 Thousand |
| 28 Sep, 2022 | 5.86 | 6.1 | 5.78 | 5.96 | 254.25 Thousand |
| 27 Sep, 2022 | 5.74 | 5.88 | 5.66 | 5.79 | 100.4 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU