Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.96 | 5.07 | 4.82 | 4.94 | 112.26 Thousand |
| 04 Nov, 2022 | 5.2 | 5.2 | 4.87 | 4.95 | 133.1 Thousand |
| 03 Nov, 2022 | 5.0 | 5.31 | 4.92 | 5.14 | 173.59 Thousand |
| 02 Nov, 2022 | 5.4 | 5.43 | 5.02 | 5.08 | 241.71 Thousand |
| 01 Nov, 2022 | 5.6 | 5.6 | 5.31 | 5.44 | 146.81 Thousand |
| 31 Oct, 2022 | 5.59 | 5.74 | 5.52 | 5.56 | 73.61 Thousand |
| 28 Oct, 2022 | 5.79 | 5.87 | 5.53 | 5.59 | 273.94 Thousand |
| 27 Oct, 2022 | 6.07 | 6.12 | 5.75 | 5.78 | 142.85 Thousand |
| 26 Oct, 2022 | 5.98 | 6.19 | 5.82 | 6.09 | 131.17 Thousand |
| 25 Oct, 2022 | 5.63 | 5.83 | 5.61 | 5.73 | 83.07 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU