Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.23 | 4.23 | 4.05 | 4.08 | 54.3 Thousand |
| 05 Dec, 2022 | 4.5 | 4.5 | 4.17 | 4.18 | 102.57 Thousand |
| 02 Dec, 2022 | 4.34 | 4.6 | 4.28 | 4.55 | 107.25 Thousand |
| 01 Dec, 2022 | 4.55 | 4.62 | 4.31 | 4.33 | 201.54 Thousand |
| 30 Nov, 2022 | 4.01 | 4.68 | 4.01 | 4.47 | 426.79 Thousand |
| 29 Nov, 2022 | 3.9 | 4.03 | 3.85 | 4.02 | 119.77 Thousand |
| 28 Nov, 2022 | 4.11 | 4.24 | 3.91 | 3.94 | 107.53 Thousand |
| 25 Nov, 2022 | 4.19 | 4.19 | 4.01 | 4.07 | 48.88 Thousand |
| 23 Nov, 2022 | 4.12 | 4.2 | 4.11 | 4.13 | 45.54 Thousand |
| 22 Nov, 2022 | 4.12 | 4.19 | 4.0 | 4.06 | 66.36 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU