Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.87 | 4.08 | 3.77 | 3.93 | 69.55 Thousand |
| 04 Jan, 2023 | 3.82 | 4.09 | 3.82 | 3.95 | 89.02 Thousand |
| 03 Jan, 2023 | 3.9 | 3.96 | 3.65 | 3.85 | 98.53 Thousand |
| 30 Dec, 2022 | 3.77 | 3.86 | 3.76 | 3.86 | 68.3 Thousand |
| 29 Dec, 2022 | 3.5 | 3.86 | 3.5 | 3.84 | 114.41 Thousand |
| 28 Dec, 2022 | 3.38 | 3.54 | 3.32 | 3.5 | 76.25 Thousand |
| 27 Dec, 2022 | 3.52 | 3.58 | 3.3 | 3.36 | 156.93 Thousand |
| 23 Dec, 2022 | 3.56 | 3.63 | 3.45 | 3.52 | 48.55 Thousand |
| 22 Dec, 2022 | 3.6 | 3.71 | 3.48 | 3.53 | 88.64 Thousand |
| 21 Dec, 2022 | 3.57 | 3.82 | 3.57 | 3.65 | 79.76 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU