Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.08 | 4.35 | 4.08 | 4.35 | 111.2 Thousand |
| 19 Jan, 2023 | 4.15 | 4.18 | 3.93 | 4.0 | 148.13 Thousand |
| 18 Jan, 2023 | 4.29 | 4.35 | 4.09 | 4.1 | 54.8 Thousand |
| 17 Jan, 2023 | 4.37 | 4.48 | 4.27 | 4.27 | 58.76 Thousand |
| 13 Jan, 2023 | 4.12 | 4.48 | 4.12 | 4.38 | 114.51 Thousand |
| 12 Jan, 2023 | 3.97 | 4.22 | 3.92 | 4.13 | 164.98 Thousand |
| 11 Jan, 2023 | 3.97 | 4.0 | 3.93 | 3.97 | 30.81 Thousand |
| 10 Jan, 2023 | 3.78 | 4.04 | 3.78 | 3.95 | 106.9 Thousand |
| 09 Jan, 2023 | 3.98 | 4.0 | 3.71 | 3.78 | 89.82 Thousand |
| 06 Jan, 2023 | 4.02 | 4.1 | 3.85 | 3.99 | 51.26 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU