Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 4.9 | 5.0 | 4.77 | 4.89 | 2578.00 |
| 02 Jul, 2015 | 4.88 | 4.97 | 4.82 | 4.97 | 579.00 |
| 01 Jul, 2015 | 5.02 | 5.02 | 4.77 | 4.92 | 877.00 |
| 30 Jun, 2015 | 4.89 | 5.1 | 4.73 | 5.05 | 1392.00 |
| 29 Jun, 2015 | 4.75 | 5.1 | 4.62 | 4.94 | 3061.00 |
| 26 Jun, 2015 | 5.2 | 5.33 | 4.68 | 4.68 | 5307.00 |
| 25 Jun, 2015 | 5.23 | 5.45 | 5.11 | 5.11 | 2802.00 |
| 24 Jun, 2015 | 5.23 | 5.48 | 5.12 | 5.22 | 2452.00 |
| 23 Jun, 2015 | 5.45 | 5.45 | 5.2 | 5.36 | 2058.00 |
| 22 Jun, 2015 | 5.0 | 5.15 | 4.88 | 5.15 | 6834.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU