Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 5.03 5.16 4.76 4.99 7407.00
17 Jul, 2015 4.92 5.14 4.9 5.1 1283.00
16 Jul, 2015 4.84 5.01 4.84 5.0 3801.00
15 Jul, 2015 4.9 5.02 4.75 4.78 2256.00
14 Jul, 2015 4.98 5.07 4.85 4.9 1034.00
13 Jul, 2015 4.82 5.12 4.76 5.0 1861.00
10 Jul, 2015 4.85 4.95 4.7 4.7 741.00
09 Jul, 2015 4.85 5.3 4.69 4.76 17.53 Thousand
08 Jul, 2015 4.75 4.88 4.71 4.77 1683.00
07 Jul, 2015 4.88 4.88 4.75 4.83 993.00