Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 5.88 | 6.0 | 5.8 | 5.99 | 202.00 |
| 04 Jun, 2015 | 5.91 | 6.0 | 5.81 | 5.81 | 2151.00 |
| 03 Jun, 2015 | 5.85 | 6.18 | 5.8 | 5.85 | 2427.00 |
| 02 Jun, 2015 | 6.09 | 6.14 | 5.77 | 5.92 | 1664.00 |
| 01 Jun, 2015 | 5.78 | 6.18 | 5.62 | 6.18 | 2839.00 |
| 29 May, 2015 | 5.97 | 6.13 | 5.81 | 5.9 | 2086.00 |
| 28 May, 2015 | 5.95 | 6.06 | 5.88 | 5.97 | 3228.00 |
| 27 May, 2015 | 5.9 | 6.0 | 5.85 | 5.9 | 807.00 |
| 26 May, 2015 | 6.06 | 6.08 | 5.8 | 5.9 | 243.00 |
| 22 May, 2015 | 5.92 | 5.95 | 5.77 | 5.9 | 828.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU