Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.16 | 3.27 | 3.12 | 3.12 | 390.00 |
| 01 Jun, 2016 | 3.22 | 3.22 | 3.1 | 3.11 | 540.00 |
| 31 May, 2016 | 3.11 | 3.19 | 2.98 | 3.19 | 2285.00 |
| 27 May, 2016 | 3.13 | 3.24 | 3.13 | 3.24 | 35.00 |
| 26 May, 2016 | 3.15 | 3.22 | 3.09 | 3.22 | 579.00 |
| 25 May, 2016 | 3.24 | 3.3 | 3.13 | 3.25 | 1158.00 |
| 24 May, 2016 | 3.35 | 3.4 | 3.1 | 3.25 | 1390.00 |
| 23 May, 2016 | 3.24 | 3.25 | 3.2 | 3.24 | 407.00 |
| 20 May, 2016 | 3.2 | 3.27 | 3.2 | 3.27 | 436.00 |
| 19 May, 2016 | 3.27 | 3.3 | 3.2 | 3.3 | 303.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU