Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.65 | 3.97 | 3.64 | 3.97 | 993.00 |
| 03 May, 2016 | 3.7 | 3.77 | 3.6 | 3.71 | 321.00 |
| 02 May, 2016 | 3.7 | 3.86 | 3.7 | 3.86 | 205.00 |
| 29 Apr, 2016 | 3.95 | 3.99 | 3.75 | 3.94 | 603.00 |
| 28 Apr, 2016 | 3.91 | 4.15 | 3.78 | 3.8 | 2110.00 |
| 27 Apr, 2016 | 3.95 | 3.95 | 3.68 | 3.8 | 1722.00 |
| 26 Apr, 2016 | 4.05 | 4.05 | 3.69 | 3.8 | 3310.00 |
| 25 Apr, 2016 | 4.11 | 4.12 | 3.89 | 4.06 | 776.00 |
| 22 Apr, 2016 | 4.13 | 4.13 | 3.76 | 4.05 | 1671.00 |
| 21 Apr, 2016 | 3.26 | 4.42 | 3.26 | 4.17 | 12.61 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU