Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 4.5 5.4 4.36 4.75 80.62 Thousand
15 Jun, 2016 3.54 4.17 3.46 4.15 3394.00
14 Jun, 2016 3.31 3.54 3.24 3.54 2150.00
13 Jun, 2016 3.39 3.5 3.15 3.41 2924.00
10 Jun, 2016 3.36 3.48 3.14 3.21 763.00
09 Jun, 2016 3.34 3.6 3.14 3.51 658.00
08 Jun, 2016 3.21 3.77 3.2 3.45 3368.00
07 Jun, 2016 3.22 3.77 3.2 3.69 11.61 Thousand
06 Jun, 2016 3.19 3.25 3.12 3.23 465.00
03 Jun, 2016 3.24 3.24 3.23 3.23 48.00