Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.55 | 3.67 | 3.52 | 3.52 | 1097.00 |
| 11 Aug, 2016 | 3.62 | 4.09 | 3.51 | 3.54 | 8711.00 |
| 10 Aug, 2016 | 3.85 | 4.08 | 3.57 | 3.57 | 3434.00 |
| 09 Aug, 2016 | 3.99 | 4.09 | 3.71 | 3.74 | 4092.00 |
| 08 Aug, 2016 | 3.87 | 4.08 | 3.87 | 3.94 | 805.00 |
| 05 Aug, 2016 | 3.78 | 3.87 | 3.77 | 3.85 | 414.00 |
| 04 Aug, 2016 | 3.75 | 3.75 | 3.6 | 3.62 | 1041.00 |
| 03 Aug, 2016 | 3.63 | 3.86 | 3.63 | 3.71 | 1083.00 |
| 02 Aug, 2016 | 3.65 | 3.77 | 3.58 | 3.75 | 1836.00 |
| 01 Aug, 2016 | 3.7 | 3.78 | 3.53 | 3.58 | 1388.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU