Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.88 | 4.0 | 3.61 | 3.93 | 3353.00 |
| 09 Sep, 2016 | 3.8 | 3.95 | 3.8 | 3.8 | 2115.00 |
| 08 Sep, 2016 | 3.96 | 4.05 | 3.71 | 4.01 | 2853.00 |
| 07 Sep, 2016 | 3.8 | 4.09 | 3.8 | 4.09 | 1935.00 |
| 06 Sep, 2016 | 3.86 | 3.97 | 3.59 | 3.75 | 1588.00 |
| 02 Sep, 2016 | 3.71 | 3.92 | 3.64 | 3.8 | 1657.00 |
| 01 Sep, 2016 | 3.73 | 3.73 | 3.63 | 3.64 | 119.00 |
| 31 Aug, 2016 | 3.4 | 3.71 | 3.27 | 3.66 | 1944.00 |
| 30 Aug, 2016 | 3.5 | 3.61 | 3.34 | 3.6 | 2354.00 |
| 29 Aug, 2016 | 3.5 | 3.5 | 3.37 | 3.37 | 107.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU