Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.79 | 3.79 | 3.35 | 3.5 | 1604.00 |
| 25 Aug, 2016 | 3.65 | 3.65 | 3.4 | 3.4 | 2810.00 |
| 24 Aug, 2016 | 3.6 | 3.75 | 3.55 | 3.56 | 2411.00 |
| 23 Aug, 2016 | 3.6 | 3.8 | 3.59 | 3.74 | 1030.00 |
| 22 Aug, 2016 | 3.59 | 3.74 | 3.53 | 3.6 | 1616.00 |
| 19 Aug, 2016 | 3.66 | 3.73 | 3.55 | 3.66 | 852.00 |
| 18 Aug, 2016 | 3.57 | 3.72 | 3.56 | 3.72 | 2167.00 |
| 17 Aug, 2016 | 3.75 | 3.76 | 3.5 | 3.62 | 3726.00 |
| 16 Aug, 2016 | 3.7 | 3.88 | 3.57 | 3.66 | 2510.00 |
| 15 Aug, 2016 | 3.57 | 3.7 | 3.5 | 3.53 | 4366.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU