Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.47 | 3.48 | 3.27 | 3.27 | 15.94 Thousand |
| 09 Jul, 2019 | 3.47 | 3.5 | 3.3 | 3.32 | 26.98 Thousand |
| 08 Jul, 2019 | 3.58 | 3.64 | 3.49 | 3.49 | 32.58 Thousand |
| 05 Jul, 2019 | 3.75 | 3.75 | 3.58 | 3.68 | 10.36 Thousand |
| 03 Jul, 2019 | 3.72 | 3.93 | 3.67 | 3.77 | 37.14 Thousand |
| 02 Jul, 2019 | 3.65 | 3.78 | 3.55 | 3.6 | 31.39 Thousand |
| 01 Jul, 2019 | 3.47 | 3.65 | 3.34 | 3.61 | 73.02 Thousand |
| 28 Jun, 2019 | 3.4 | 3.64 | 3.32 | 3.32 | 32.31 Thousand |
| 27 Jun, 2019 | 3.18 | 3.49 | 3.18 | 3.35 | 22.34 Thousand |
| 26 Jun, 2019 | 3.29 | 3.44 | 3.22 | 3.31 | 54.66 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU