Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 4.81 4.97 4.76 4.76 139.67 Thousand
23 Jul, 2019 5.02 5.24 4.77 4.86 162.97 Thousand
22 Jul, 2019 5.51 5.7 5.0 5.0 397.5 Thousand
19 Jul, 2019 5.29 6.04 5.25 5.64 506.39 Thousand
18 Jul, 2019 5.39 5.59 5.06 5.25 546.27 Thousand
17 Jul, 2019 6.33 7.35 5.63 5.7 3.58 Million
16 Jul, 2019 6.06 6.17 5.43 6.0 2.04 Million
15 Jul, 2019 7.15 8.85 5.65 6.23 37.74 Million
12 Jul, 2019 3.26 3.38 3.21 3.22 6796.00
11 Jul, 2019 3.32 3.43 3.22 3.37 19.35 Thousand