Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.72 | 3.88 | 3.35 | 3.5 | 34.62 Thousand |
| 06 Aug, 2019 | 3.89 | 3.89 | 3.65 | 3.75 | 36.78 Thousand |
| 05 Aug, 2019 | 3.77 | 3.92 | 3.76 | 3.86 | 42.26 Thousand |
| 02 Aug, 2019 | 3.93 | 3.96 | 3.77 | 3.82 | 43.16 Thousand |
| 01 Aug, 2019 | 4.4 | 4.68 | 3.98 | 3.98 | 46.08 Thousand |
| 31 Jul, 2019 | 4.79 | 4.99 | 4.26 | 4.4 | 144.7 Thousand |
| 30 Jul, 2019 | 4.71 | 4.87 | 4.57 | 4.83 | 34.95 Thousand |
| 29 Jul, 2019 | 4.87 | 4.9 | 4.7 | 4.73 | 49.65 Thousand |
| 26 Jul, 2019 | 4.95 | 5.0 | 4.8 | 4.92 | 72.02 Thousand |
| 25 Jul, 2019 | 5.22 | 5.23 | 4.84 | 5.02 | 542.09 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU