Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.53 | 5.59 | 5.13 | 5.25 | 650.22 Thousand |
| 29 Sep, 2020 | 5.23 | 5.45 | 5.13 | 5.41 | 516.71 Thousand |
| 28 Sep, 2020 | 5.34 | 5.6 | 5.07 | 5.24 | 730.31 Thousand |
| 25 Sep, 2020 | 5.02 | 5.33 | 5.01 | 5.3 | 493.08 Thousand |
| 24 Sep, 2020 | 4.98 | 5.17 | 4.73 | 4.98 | 839.21 Thousand |
| 23 Sep, 2020 | 5.42 | 6.05 | 4.96 | 5.11 | 3.71 Million |
| 22 Sep, 2020 | 5.14 | 5.32 | 4.99 | 5.31 | 468.66 Thousand |
| 21 Sep, 2020 | 5.5 | 5.56 | 4.9 | 5.18 | 889.84 Thousand |
| 18 Sep, 2020 | 5.78 | 6.57 | 5.32 | 5.56 | 3.99 Million |
| 17 Sep, 2020 | 4.71 | 6.33 | 4.59 | 5.89 | 4.19 Million |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU