Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.91 | 4.94 | 4.79 | 4.85 | 249.7 Thousand |
| 13 Oct, 2020 | 4.91 | 4.96 | 4.78 | 4.9 | 343.39 Thousand |
| 12 Oct, 2020 | 5.0 | 5.09 | 4.89 | 4.91 | 396.69 Thousand |
| 09 Oct, 2020 | 4.91 | 4.98 | 4.83 | 4.93 | 433.59 Thousand |
| 08 Oct, 2020 | 5.01 | 5.06 | 4.81 | 4.89 | 434.23 Thousand |
| 07 Oct, 2020 | 5.08 | 5.15 | 4.9 | 5.0 | 465.3 Thousand |
| 06 Oct, 2020 | 5.19 | 5.24 | 5.01 | 5.04 | 484.32 Thousand |
| 05 Oct, 2020 | 4.88 | 5.2 | 4.88 | 5.18 | 449.88 Thousand |
| 02 Oct, 2020 | 4.87 | 5.18 | 4.77 | 4.92 | 812.03 Thousand |
| 01 Oct, 2020 | 5.26 | 5.36 | 5.09 | 5.23 | 634.76 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU