Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.86 | 5.87 | 5.45 | 5.57 | 768.3 Thousand |
| 31 Aug, 2020 | 5.3 | 6.26 | 5.14 | 6.03 | 1.93 Million |
| 28 Aug, 2020 | 5.0 | 5.39 | 4.95 | 5.26 | 716.27 Thousand |
| 27 Aug, 2020 | 5.49 | 5.49 | 4.85 | 5.09 | 1.49 Million |
| 26 Aug, 2020 | 5.65 | 5.7 | 5.43 | 5.57 | 745.68 Thousand |
| 25 Aug, 2020 | 6.19 | 6.2 | 5.55 | 5.71 | 4.22 Million |
| 24 Aug, 2020 | 5.83 | 5.84 | 5.28 | 5.51 | 1.35 Million |
| 21 Aug, 2020 | 6.0 | 6.1 | 5.83 | 5.95 | 828.09 Thousand |
| 20 Aug, 2020 | 6.09 | 6.24 | 5.93 | 6.0 | 1.08 Million |
| 19 Aug, 2020 | 6.41 | 6.54 | 6.14 | 6.18 | 1.08 Million |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU