Camtek Ltd (CAMT)

USD 116.93

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 84.3 86.69 84.18 84.76 335.56 Thousand
08 Aug, 2025 82.86 84.47 80.28 83.14 279.58 Thousand
07 Aug, 2025 82.5 83.22 81.12 81.61 248.6 Thousand
06 Aug, 2025 86.3 86.43 80.47 81.39 965.79 Thousand
05 Aug, 2025 89.99 94.16 87.0 88.35 1.14 Million
04 Aug, 2025 96.38 98.87 95.62 96.77 432.47 Thousand
01 Aug, 2025 90.83 96.0 90.26 95.5 488.71 Thousand
31 Jul, 2025 97.2 98.68 93.96 94.15 554.79 Thousand
30 Jul, 2025 98.77 100.14 97.83 98.35 256.33 Thousand
29 Jul, 2025 100.49 101.73 97.92 98.24 441.25 Thousand