Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 90.62 91.97 82.21 86.32 984.36 Thousand
06 Feb, 2025 93.26 94.7 90.83 91.31 283.4 Thousand
05 Feb, 2025 88.66 93.98 88.28 93.54 370.24 Thousand
04 Feb, 2025 90.12 91.0 86.93 88.2 429.1 Thousand
03 Feb, 2025 89.97 92.15 88.26 89.25 627.4 Thousand
31 Jan, 2025 92.11 96.23 91.19 94.54 643.33 Thousand
30 Jan, 2025 88.4 91.39 87.27 90.95 609.91 Thousand
29 Jan, 2025 88.46 88.78 85.85 87.97 822.64 Thousand
28 Jan, 2025 84.62 88.1 82.61 86.35 633.52 Thousand
27 Jan, 2025 89.36 92.11 84.28 85.51 1.65 Million