Camtek Ltd. (CAMT)

USD 59.82

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 89.83 90.08 86.87 89.52 436.15 Thousand
13 Jan, 2025 86.35 87.32 82.15 86.79 453.91 Thousand
10 Jan, 2025 91.14 91.14 86.75 89.52 293.01 Thousand
08 Jan, 2025 90.44 91.23 88.37 90.86 542.1 Thousand
07 Jan, 2025 90.55 92.92 88.77 91.05 591.18 Thousand
06 Jan, 2025 85.98 89.25 85.66 88.5 608.33 Thousand
03 Jan, 2025 81.15 83.38 80.85 82.69 218.3 Thousand
02 Jan, 2025 81.8 83.55 80.2 80.85 215.41 Thousand
31 Dec, 2024 80.72 82.45 80.62 80.77 192.12 Thousand
30 Dec, 2024 80.55 81.42 79.09 80.53 133.8 Thousand