Camtek Ltd. (CAMT)

USD 59.82

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 88.46 88.78 85.85 87.97 822.64 Thousand
28 Jan, 2025 84.62 88.1 82.61 86.35 633.52 Thousand
27 Jan, 2025 89.36 92.11 84.28 85.51 1.65 Million
24 Jan, 2025 105.8 105.8 98.51 100.75 514.26 Thousand
23 Jan, 2025 103.52 104.9 101.68 104.65 498.65 Thousand
22 Jan, 2025 108.25 110.73 105.58 106.08 795.8 Thousand
21 Jan, 2025 104.93 109.34 103.91 107.14 1.09 Million
17 Jan, 2025 102.0 103.78 99.38 103.62 922.04 Thousand
16 Jan, 2025 98.4 102.0 96.96 98.94 828.32 Thousand
15 Jan, 2025 91.89 95.1 91.27 93.48 499.28 Thousand