USD 40.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 16.66 | 16.8 | 15.76 | 16.8 | 2220.00 |
08 Nov, 2023 | 16.77 | 16.99 | 16.56 | 16.7 | 5047.00 |
07 Nov, 2023 | 15.85 | 16.4 | 15.4 | 15.89 | 14.45 Thousand |
06 Nov, 2023 | 16.84 | 17.0 | 16.31 | 16.41 | 20.9 Thousand |
03 Nov, 2023 | 16.25 | 16.89 | 16.01 | 16.21 | 22.71 Thousand |
02 Nov, 2023 | 16.52 | 18.05 | 16.14 | 16.2 | 6571.00 |
01 Nov, 2023 | 15.93 | 16.25 | 15.88 | 16.0 | 6368.00 |
31 Oct, 2023 | 16.5 | 16.52 | 16.01 | 16.3 | 17.4 Thousand |
30 Oct, 2023 | 16.5 | 17.0 | 16.11 | 16.29 | 17.35 Thousand |
27 Oct, 2023 | 16.68 | 16.69 | 16.11 | 16.11 | 4155.00 |
KIAS
3689
GIDMF
GF
RICOY
MICE