Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18.55 18.7 18.38 18.7 4747.00
22 Nov, 2023 17.88 18.2 17.51 17.96 5645.00
21 Nov, 2023 17.89 18.21 17.74 18.2 10.17 Thousand
20 Nov, 2023 17.31 17.69 16.82 16.82 4981.00
17 Nov, 2023 17.31 17.48 17.29 17.29 2982.00
16 Nov, 2023 17.01 17.16 16.11 17.16 6136.00
15 Nov, 2023 17.19 17.22 16.78 16.78 2604.00
14 Nov, 2023 16.41 17.0 16.26 17.0 29.95 Thousand
13 Nov, 2023 16.05 17.0 15.25 15.79 53.55 Thousand
10 Nov, 2023 16.15 17.09 15.92 16.96 3516.00