USD 40.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 18.1 | 18.35 | 17.9 | 18.19 | 4867.00 |
07 Dec, 2023 | 17.98 | 18.08 | 17.9 | 18.06 | 2229.00 |
06 Dec, 2023 | 17.7 | 18.96 | 17.7 | 17.8 | 4721.00 |
05 Dec, 2023 | 17.23 | 17.94 | 17.23 | 17.73 | 5893.00 |
04 Dec, 2023 | 17.59 | 17.85 | 17.59 | 17.85 | 1994.00 |
01 Dec, 2023 | 17.61 | 17.93 | 17.61 | 17.9 | 3945.00 |
30 Nov, 2023 | 18.13 | 18.17 | 17.35 | 17.35 | 5664.00 |
29 Nov, 2023 | 17.98 | 18.49 | 17.98 | 18.2 | 5444.00 |
28 Nov, 2023 | 18.46 | 18.95 | 18.4 | 18.78 | 8201.00 |
27 Nov, 2023 | 18.29 | 18.97 | 18.29 | 18.97 | 1969.00 |
KIAS
3689
GIDMF
GF
RICOY
MICE