Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.08 25.37 24.91 25.22 6769.00
08 Jan, 2024 24.38 25.17 24.05 24.47 14.68 Thousand
05 Jan, 2024 23.91 24.99 23.5 23.74 5476.00
04 Jan, 2024 23.83 23.96 23.62 23.91 5132.00
03 Jan, 2024 24.01 24.55 23.71 23.96 13.44 Thousand
02 Jan, 2024 25.08 25.74 24.35 25.0 12.33 Thousand
29 Dec, 2023 25.32 25.76 25.25 25.74 18.4 Thousand
28 Dec, 2023 26.0 26.02 25.0 25.27 75.81 Thousand
27 Dec, 2023 27.97 28.52 27.7 28.5 24.11 Thousand
26 Dec, 2023 26.42 29.3 26.42 28.99 24.09 Thousand