Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.0 18.0 17.54 17.62 12.15 Thousand
27 Sep, 2023 18.68 19.0 18.2 18.58 15.12 Thousand
26 Sep, 2023 18.49 19.0 18.27 18.27 8655.00
25 Sep, 2023 18.29 19.38 18.22 18.54 13.74 Thousand
22 Sep, 2023 19.28 19.28 18.2 18.43 47.13 Thousand
21 Sep, 2023 18.53 19.35 18.35 19.01 82.76 Thousand
20 Sep, 2023 16.5 16.7 16.38 16.38 826.00
19 Sep, 2023 16.2 16.88 16.19 16.2 4432.00
18 Sep, 2023 16.76 17.27 16.7 17.27 6456.00
15 Sep, 2023 15.98 17.0 15.94 15.96 3148.00