Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 22.64 23.36 22.5 23.13 4683.00
06 Mar, 2024 23.2 23.25 20.29 22.19 17.47 Thousand
05 Mar, 2024 20.93 20.93 20.45 20.45 4341.00
04 Mar, 2024 21.06 21.91 20.88 21.1 5911.00
01 Mar, 2024 21.2 21.69 21.2 21.43 4439.00
29 Feb, 2024 21.33 21.59 21.18 21.32 3580.00
28 Feb, 2024 21.41 21.88 21.41 21.88 5960.00
27 Feb, 2024 21.08 22.4 21.08 22.07 17.28 Thousand
26 Feb, 2024 20.26 21.56 20.26 20.72 15.76 Thousand
23 Feb, 2024 20.6 20.66 20.04 20.04 10.84 Thousand