USD 40.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 22.64 | 23.36 | 22.5 | 23.13 | 4683.00 |
06 Mar, 2024 | 23.2 | 23.25 | 20.29 | 22.19 | 17.47 Thousand |
05 Mar, 2024 | 20.93 | 20.93 | 20.45 | 20.45 | 4341.00 |
04 Mar, 2024 | 21.06 | 21.91 | 20.88 | 21.1 | 5911.00 |
01 Mar, 2024 | 21.2 | 21.69 | 21.2 | 21.43 | 4439.00 |
29 Feb, 2024 | 21.33 | 21.59 | 21.18 | 21.32 | 3580.00 |
28 Feb, 2024 | 21.41 | 21.88 | 21.41 | 21.88 | 5960.00 |
27 Feb, 2024 | 21.08 | 22.4 | 21.08 | 22.07 | 17.28 Thousand |
26 Feb, 2024 | 20.26 | 21.56 | 20.26 | 20.72 | 15.76 Thousand |
23 Feb, 2024 | 20.6 | 20.66 | 20.04 | 20.04 | 10.84 Thousand |
KIAS
3689
GIDMF
GF
RICOY
MICE