Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 21.03 21.63 21.03 21.63 7297.00
04 Apr, 2024 22.0 22.51 21.93 22.08 6272.00
03 Apr, 2024 21.0 21.25 21.0 21.25 275.00
02 Apr, 2024 21.0 21.25 20.86 21.25 4719.00
01 Apr, 2024 21.43 21.96 21.0 21.0 5579.00
28 Mar, 2024 21.01 21.01 21.01 21.01 1163.00
27 Mar, 2024 21.77 21.77 21.26 21.49 3966.00
26 Mar, 2024 21.51 21.85 21.0 21.85 1531.00
25 Mar, 2024 21.54 21.87 21.54 21.84 3439.00
22 Mar, 2024 21.42 21.5 21.25 21.25 2164.00