Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 21.39 21.8 21.39 21.8 2081.00
20 Mar, 2024 21.3 21.3 21.09 21.3 3809.00
19 Mar, 2024 21.41 22.24 20.47 21.0 7585.00
18 Mar, 2024 21.4 22.1 21.09 22.05 10.43 Thousand
15 Mar, 2024 22.02 22.37 22.01 22.3 4886.00
14 Mar, 2024 22.7 22.76 22.4 22.45 2945.00
13 Mar, 2024 22.44 23.19 22.44 23.18 11.75 Thousand
12 Mar, 2024 22.58 22.68 21.84 22.07 5953.00
11 Mar, 2024 22.25 22.25 22.25 22.25 1563.00
08 Mar, 2024 22.72 22.74 22.0 22.1 5661.00