Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 20.57 22.26 20.5 20.5 18.88 Thousand
21 Feb, 2024 20.28 21.05 20.12 20.3 29.34 Thousand
20 Feb, 2024 21.01 21.03 20.8 20.92 4808.00
16 Feb, 2024 20.92 21.5 20.92 21.24 4183.00
15 Feb, 2024 20.61 21.77 20.58 20.58 5443.00
14 Feb, 2024 20.65 21.04 20.1 20.67 7573.00
13 Feb, 2024 21.04 21.11 20.6 21.05 10.48 Thousand
12 Feb, 2024 21.46 21.86 21.25 21.4 12.47 Thousand
09 Feb, 2024 21.32 22.72 21.02 21.14 9075.00
08 Feb, 2024 21.35 21.5 20.76 21.5 3760.00