Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 51.72 52.17 50.07 51.11 950.37 Thousand
28 Jul, 2022 54.61 54.66 52.24 52.65 797.37 Thousand
27 Jul, 2022 55.09 55.35 53.85 54.38 980.99 Thousand
26 Jul, 2022 56.85 57.75 55.03 55.09 1.41 Million
25 Jul, 2022 54.05 56.94 54.05 56.85 1.76 Million
22 Jul, 2022 54.62 54.88 53.22 54.04 914.63 Thousand
21 Jul, 2022 52.99 54.19 52.75 54.0 1.69 Million
20 Jul, 2022 53.84 54.42 52.35 53.4 1.33 Million
19 Jul, 2022 53.27 53.44 50.71 52.33 815.32 Thousand
18 Jul, 2022 53.51 54.45 53.08 53.23 903.64 Thousand