Cal-Maine Foods Inc (CALM)
USD 116.04
(1.95%)
USD 116.04
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1997 | 7.13 | 7.25 | 7.0 | 7.25 | 39.6 Thousand |
| 06 Aug, 1997 | 7.19 | 7.25 | 7.13 | 7.25 | 28 Thousand |
| 05 Aug, 1997 | 7.31 | 7.31 | 7.13 | 7.25 | 33.6 Thousand |
| 04 Aug, 1997 | 7.13 | 7.31 | 7.13 | 7.13 | 34.4 Thousand |
| 01 Aug, 1997 | 7.19 | 7.38 | 7.13 | 7.25 | 81.6 Thousand |
| 31 Jul, 1997 | 7.31 | 7.31 | 7.27 | 7.31 | 27.6 Thousand |
| 30 Jul, 1997 | 7.13 | 7.38 | 7.13 | 7.25 | 189.2 Thousand |
| 29 Jul, 1997 | 7.13 | 7.25 | 7.13 | 7.13 | 220 Thousand |
| 28 Jul, 1997 | 7.31 | 7.38 | 7.13 | 7.13 | 121.2 Thousand |
| 25 Jul, 1997 | 7.44 | 7.5 | 7.25 | 7.38 | 91.6 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC