Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 6.13 6.13 6.13 6.13 800.00
31 Dec, 1997 6.06 6.25 6.0 6.19 133.2 Thousand
30 Dec, 1997 6.0 6.13 6.0 6.13 64.8 Thousand
29 Dec, 1997 5.94 6.06 5.94 6.06 112 Thousand
26 Dec, 1997 5.63 6.0 5.63 6.0 37.6 Thousand
24 Dec, 1997 5.63 5.75 5.5 5.75 101.2 Thousand
23 Dec, 1997 5.81 6.0 5.63 5.81 316 Thousand
22 Dec, 1997 5.81 5.94 5.81 5.94 75.2 Thousand
19 Dec, 1997 5.81 5.94 5.81 5.94 54.8 Thousand
18 Dec, 1997 6.13 6.13 5.88 5.88 21.6 Thousand