Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1999 | 5.44 | 5.47 | 5.44 | 5.47 | 188.4 Thousand |
| 13 May, 1999 | 5.44 | 5.5 | 5.44 | 5.44 | 29.2 Thousand |
| 12 May, 1999 | 5.44 | 5.44 | 5.44 | 5.44 | 119.6 Thousand |
| 11 May, 1999 | 5.44 | 5.5 | 5.44 | 5.44 | 52 Thousand |
| 10 May, 1999 | 5.44 | 5.44 | 5.44 | 5.44 | 523.6 Thousand |
| 07 May, 1999 | 5.44 | 5.44 | 5.44 | 5.44 | 24.4 Thousand |
| 06 May, 1999 | 5.44 | 5.5 | 5.44 | 5.5 | 187.2 Thousand |
| 05 May, 1999 | 5.5 | 5.5 | 5.44 | 5.44 | 64.8 Thousand |
| 04 May, 1999 | 5.44 | 5.44 | 5.44 | 5.44 | 65.2 Thousand |
| 03 May, 1999 | 5.5 | 5.5 | 5.5 | 5.5 | 88 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC