Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2000 | 3.81 | 3.88 | 3.81 | 3.88 | 6000.00 |
| 01 May, 2000 | 3.84 | 3.88 | 3.75 | 3.75 | 121.2 Thousand |
| 28 Apr, 2000 | 3.81 | 3.81 | 3.81 | 3.81 | 36 Thousand |
| 27 Apr, 2000 | 3.81 | 3.81 | 3.81 | 3.81 | 22 Thousand |
| 25 Apr, 2000 | 3.81 | 3.81 | 3.81 | 3.81 | 10.4 Thousand |
| 24 Apr, 2000 | 3.81 | 3.81 | 3.81 | 3.81 | 15.2 Thousand |
| 20 Apr, 2000 | 3.94 | 3.94 | 3.94 | 3.94 | 2800.00 |
| 19 Apr, 2000 | 3.94 | 3.94 | 3.81 | 3.81 | 27.6 Thousand |
| 18 Apr, 2000 | 3.88 | 3.88 | 3.81 | 3.81 | 30.8 Thousand |
| 17 Apr, 2000 | 3.81 | 3.81 | 3.75 | 3.75 | 22.4 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC