Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 4.69 4.75 4.69 4.69 49.2 Thousand
27 Feb, 2001 4.75 4.75 4.75 4.75 68.4 Thousand
23 Feb, 2001 4.75 4.75 4.5 4.5 11.6 Thousand
22 Feb, 2001 4.63 4.63 4.5 4.63 13.6 Thousand
21 Feb, 2001 4.75 4.75 4.56 4.63 100.8 Thousand
20 Feb, 2001 4.69 4.69 4.69 4.69 27.6 Thousand
15 Feb, 2001 4.69 4.69 4.69 4.69 6800.00
14 Feb, 2001 4.69 4.69 4.69 4.69 1200.00
13 Feb, 2001 4.69 4.69 4.69 4.69 2800.00
12 Feb, 2001 4.44 4.44 4.44 4.44 18 Thousand