Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2003 | 3.85 | 3.85 | 3.77 | 3.8 | 23.2 Thousand |
| 27 Jan, 2003 | 3.95 | 3.95 | 3.85 | 3.86 | 16.8 Thousand |
| 24 Jan, 2003 | 4.13 | 4.13 | 3.99 | 4.0 | 71.6 Thousand |
| 23 Jan, 2003 | 4.09 | 4.1 | 4.01 | 4.1 | 6800.00 |
| 22 Jan, 2003 | 4.19 | 4.19 | 3.98 | 4.09 | 84.8 Thousand |
| 21 Jan, 2003 | 4.2 | 4.22 | 3.98 | 4.13 | 142.4 Thousand |
| 17 Jan, 2003 | 3.7 | 4.18 | 3.64 | 4.18 | 110.4 Thousand |
| 16 Jan, 2003 | 3.6 | 3.62 | 3.6 | 3.62 | 3200.00 |
| 15 Jan, 2003 | 3.6 | 3.6 | 3.6 | 3.6 | 3200.00 |
| 14 Jan, 2003 | 3.63 | 3.75 | 3.62 | 3.7 | 138.8 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC