Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 7.16 | 7.2 | 7.16 | 7.2 | 77.2 Thousand |
| 29 Aug, 2003 | 7.19 | 7.24 | 7.17 | 7.21 | 32.8 Thousand |
| 28 Aug, 2003 | 7.15 | 7.2 | 7.14 | 7.19 | 75.2 Thousand |
| 27 Aug, 2003 | 7.06 | 7.19 | 7.06 | 7.19 | 37.85 Thousand |
| 26 Aug, 2003 | 7.11 | 7.19 | 7.11 | 7.14 | 80.62 Thousand |
| 25 Aug, 2003 | 7.07 | 7.24 | 7.07 | 7.16 | 61.64 Thousand |
| 22 Aug, 2003 | 7.19 | 7.25 | 7.16 | 7.24 | 133.84 Thousand |
| 21 Aug, 2003 | 7.17 | 7.18 | 7.17 | 7.18 | 3600.00 |
| 20 Aug, 2003 | 7.19 | 7.25 | 7.12 | 7.25 | 181.6 Thousand |
| 19 Aug, 2003 | 6.5 | 7.22 | 6.5 | 7.21 | 198.58 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC