Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 15.76 16.1 14.2 14.57 647.32 Thousand
10 Nov, 2003 14.21 17.12 13.56 16.0 1.58 Million
07 Nov, 2003 11.43 13.7 11.43 13.23 900.81 Thousand
06 Nov, 2003 9.76 11.19 9.75 11.0 533.86 Thousand
05 Nov, 2003 9.49 9.93 9.43 9.86 278.16 Thousand
04 Nov, 2003 9.7 9.7 9.45 9.46 140.92 Thousand
03 Nov, 2003 9.85 9.85 9.45 9.56 88.08 Thousand
31 Oct, 2003 9.6 9.6 9.31 9.38 189.6 Thousand
30 Oct, 2003 9.93 10.0 9.24 9.33 486.44 Thousand
29 Oct, 2003 8.69 10.0 8.69 9.82 317.54 Thousand