Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 45.87 47.48 45.79 46.68 1.07 Million
06 Oct, 2023 44.15 46.21 43.95 46.0 1.23 Million
05 Oct, 2023 44.43 44.52 43.5 44.07 1.33 Million
04 Oct, 2023 42.39 44.64 42.25 44.04 4.61 Million
03 Oct, 2023 47.24 48.0 47.15 47.5 1.47 Million
02 Oct, 2023 48.42 48.59 47.23 47.52 1.03 Million
29 Sep, 2023 49.26 49.41 48.27 48.42 536.29 Thousand
28 Sep, 2023 48.4 49.3 48.4 49.1 566.25 Thousand
27 Sep, 2023 49.41 49.49 47.76 48.27 482.82 Thousand
26 Sep, 2023 48.5 49.67 48.3 49.27 672.92 Thousand