Cal-Maine Foods Inc (CALM)

USD 114.99

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 46.48 46.57 45.67 46.3 619.59 Thousand
11 Aug, 2023 46.65 47.64 46.37 46.49 1 Million
10 Aug, 2023 46.31 46.81 45.97 46.66 970.15 Thousand
09 Aug, 2023 45.2 46.11 45.06 45.98 723.38 Thousand
08 Aug, 2023 45.18 45.83 44.8 45.28 915.62 Thousand
07 Aug, 2023 45.31 45.81 45.0 45.42 510.94 Thousand
04 Aug, 2023 45.87 46.05 45.04 45.3 651.57 Thousand
03 Aug, 2023 45.98 46.81 45.79 46.69 752.31 Thousand
02 Aug, 2023 45.45 46.15 45.35 45.93 854.86 Thousand
01 Aug, 2023 46.27 46.47 45.25 45.66 943.61 Thousand