USD 92.91
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 48.42 | 48.59 | 47.23 | 47.52 | 1.03 Million |
29 Sep, 2023 | 49.26 | 49.41 | 48.27 | 48.42 | 536.29 Thousand |
28 Sep, 2023 | 48.4 | 49.3 | 48.4 | 49.1 | 566.25 Thousand |
27 Sep, 2023 | 49.41 | 49.49 | 47.76 | 48.27 | 482.82 Thousand |
26 Sep, 2023 | 48.5 | 49.67 | 48.3 | 49.27 | 672.92 Thousand |
25 Sep, 2023 | 48.15 | 48.77 | 48.14 | 48.64 | 399.07 Thousand |
22 Sep, 2023 | 48.57 | 48.98 | 48.15 | 48.27 | 489.14 Thousand |
21 Sep, 2023 | 46.89 | 48.93 | 46.88 | 48.63 | 655.81 Thousand |
20 Sep, 2023 | 47.75 | 47.75 | 46.87 | 46.89 | 348 Thousand |
19 Sep, 2023 | 46.82 | 47.84 | 46.82 | 47.28 | 524.26 Thousand |
3662
HIMATSEIDE
WRDLY
LNZNF
AKRA
8304