Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 59.43 60.84 59.19 60.44 585.28 Thousand
15 Mar, 2024 59.04 60.09 59.04 59.41 3 Million
14 Mar, 2024 59.26 59.74 59.01 59.4 515.54 Thousand
13 Mar, 2024 59.47 60.5 59.26 59.4 736.15 Thousand
12 Mar, 2024 58.99 60.85 58.94 59.34 939.37 Thousand
11 Mar, 2024 58.41 58.99 58.21 58.49 593.4 Thousand
08 Mar, 2024 57.85 58.41 57.51 57.84 367.38 Thousand
07 Mar, 2024 57.54 57.87 56.86 57.54 385.54 Thousand
06 Mar, 2024 57.26 57.54 56.48 57.17 396.29 Thousand
05 Mar, 2024 56.81 57.9 56.16 56.85 478.05 Thousand