Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 52.16 52.26 51.75 52.03 738.45 Thousand
05 Apr, 2016 51.54 52.07 51.42 51.92 449.77 Thousand
04 Apr, 2016 52.36 52.53 51.64 51.86 481.36 Thousand
01 Apr, 2016 51.41 52.26 51.15 52.01 709.67 Thousand
31 Mar, 2016 51.5 51.91 50.44 51.91 964.83 Thousand
30 Mar, 2016 53.66 53.66 51.32 51.51 852.1 Thousand
29 Mar, 2016 53.75 53.89 52.41 53.4 1.11 Million
28 Mar, 2016 53.0 55.16 51.5 54.51 2.63 Million
24 Mar, 2016 50.57 50.6 49.4 50.12 1.05 Million
23 Mar, 2016 51.89 51.91 50.1 50.5 1.13 Million