Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 40.92 42.42 40.51 41.19 966.15 Thousand
15 Jun, 2016 40.15 40.52 40.05 40.11 388.12 Thousand
14 Jun, 2016 40.31 40.59 39.6 40.26 738.58 Thousand
13 Jun, 2016 41.8 41.9 40.35 40.5 1 Million
10 Jun, 2016 43.09 43.17 41.73 42.04 463.41 Thousand
09 Jun, 2016 42.13 43.04 41.55 43.0 636.17 Thousand
08 Jun, 2016 42.95 42.95 41.8 42.42 1.02 Million
07 Jun, 2016 43.76 44.16 42.91 42.95 1.01 Million
06 Jun, 2016 44.32 44.73 43.81 43.89 532.87 Thousand
03 Jun, 2016 44.5 44.95 44.08 44.43 481.27 Thousand