Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 40.44 42.4 40.41 41.9 836.56 Thousand
28 Jul, 2016 40.94 41.09 40.45 40.49 439.23 Thousand
27 Jul, 2016 40.98 41.03 40.5 40.85 518.8 Thousand
26 Jul, 2016 41.06 41.53 40.6 40.97 573.8 Thousand
25 Jul, 2016 40.58 41.58 40.58 40.89 733.67 Thousand
22 Jul, 2016 41.54 41.84 40.5 40.58 748.29 Thousand
21 Jul, 2016 41.3 41.58 40.55 41.33 1 Million
20 Jul, 2016 41.77 41.9 40.02 41.3 1.88 Million
19 Jul, 2016 44.0 44.41 41.55 41.77 1.48 Million
18 Jul, 2016 44.65 46.71 44.04 44.18 1.74 Million