Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 38.5 38.99 38.47 38.9 368.29 Thousand
07 Oct, 2016 38.56 39.06 37.85 38.59 691.27 Thousand
06 Oct, 2016 38.01 38.82 38.01 38.56 399.21 Thousand
05 Oct, 2016 37.84 38.75 37.52 38.25 942.45 Thousand
04 Oct, 2016 38.0 38.39 37.92 38.02 1.45 Million
03 Oct, 2016 38.05 38.4 37.11 38.27 1.73 Million
30 Sep, 2016 39.48 39.79 38.39 38.54 1.06 Million
29 Sep, 2016 39.85 40.23 39.32 39.68 986.67 Thousand
28 Sep, 2016 40.9 40.93 39.84 40.34 1.07 Million
27 Sep, 2016 40.66 40.95 40.36 40.8 943.61 Thousand